BRT Apartments Corp (BRT)
18.57
-0.10
(-0.54%)
USD |
NYSE |
May 08, 16:00
18.57
0.00 (0.00%)
After-Hours: 20:00
BRT Apartments Price: 18.57 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 18.59 | 18.78 | 18.59 | 18.67 | 17364.00 |
May 06, 2024 | 18.51 | 18.75 | 18.45 | 18.64 | 35499.00 |
May 03, 2024 | 18.69 | 18.74 | 18.34 | 18.48 | 25263.00 |
May 02, 2024 | 18.52 | 18.55 | 18.24 | 18.52 | 26623.00 |
May 01, 2024 | 18.06 | 18.38 | 17.91 | 18.32 | 30783.00 |
Apr 30, 2024 | 18.04 | 18.19 | 17.88 | 17.94 | 29730.00 |
Apr 29, 2024 | 17.72 | 18.07 | 17.70 | 18.07 | 48133.00 |
Apr 26, 2024 | 17.69 | 17.69 | 17.44 | 17.53 | 18050.00 |
Apr 25, 2024 | 17.47 | 17.47 | 17.30 | 17.41 | 24176.00 |
Apr 24, 2024 | 17.81 | 17.87 | 17.55 | 17.64 | 23682.00 |
Apr 23, 2024 | 18.00 | 18.14 | 17.86 | 17.94 | 37979.00 |
Apr 22, 2024 | 17.33 | 17.81 | 17.20 | 17.75 | 41676.00 |
Apr 19, 2024 | 16.63 | 17.38 | 16.63 | 17.37 | 45865.00 |
Apr 18, 2024 | 16.74 | 16.79 | 16.45 | 16.62 | 57291.00 |
Apr 17, 2024 | 16.84 | 16.96 | 16.46 | 16.52 | 44475.00 |
Apr 16, 2024 | 17.00 | 17.25 | 16.75 | 16.82 | 38378.00 |
Apr 15, 2024 | 17.58 | 17.62 | 16.96 | 17.00 | 71211.00 |
Apr 12, 2024 | 17.12 | 17.66 | 17.12 | 17.64 | 88223.00 |
Apr 11, 2024 | 17.07 | 17.33 | 16.70 | 17.28 | 55192.00 |
Apr 10, 2024 | 17.35 | 17.41 | 16.76 | 16.91 | 48693.00 |
Apr 09, 2024 | 17.40 | 17.74 | 17.40 | 17.69 | 21195.00 |
Apr 08, 2024 | 16.98 | 17.50 | 16.87 | 17.45 | 51656.00 |
Apr 05, 2024 | 16.64 | 16.95 | 16.56 | 16.70 | 38378.00 |
Apr 04, 2024 | 16.85 | 17.16 | 16.62 | 16.62 | 86176.00 |
Apr 03, 2024 | 16.16 | 16.85 | 16.16 | 16.76 | 52701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.51
Minimum
Mar 18 2020
25.35
Maximum
Aug 12 2022
17.46
Average
17.80
Median
Nov 20 2019
Price Benchmarks
Peakstone Realty Trust | 13.43 |
Global Medical REIT Inc | 8.775 |
Seven Hills Realty Trust | 12.60 |
Strawberry Fields REIT Inc | 9.95 |
Bluerock Homes Trust Inc | 17.10 |
Price Related Metrics
PE Ratio | 103.17 |
PS Ratio | 3.560 |
Price to Book Value | 1.522 |
Price to Free Cash Flow | 17.00 |
Earnings Yield | 0.97% |
Market Cap | 347.69M |
Operating PE Ratio | 42.30 |
Normalized PE Ratio | 163.89 |